Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 862.35 | 873.45 | 843.5 | 865.25 | 29.8 Thousand |
| 08 May, 2025 | 874.2 | 909.0 | 873.0 | 879.55 | 26.73 Thousand |
| 07 May, 2025 | 870.45 | 882.7 | 853.0 | 877.05 | 8324.00 |
| 06 May, 2025 | 876.45 | 887.65 | 872.0 | 879.65 | 19.77 Thousand |
| 05 May, 2025 | 855.05 | 886.6 | 855.05 | 881.3 | 12.05 Thousand |
| 02 May, 2025 | 864.7 | 867.95 | 848.05 | 860.85 | 3267.00 |
| 30 Apr, 2025 | 865.3 | 879.0 | 855.1 | 860.4 | 9860.00 |
| 29 Apr, 2025 | 870.0 | 880.0 | 864.6 | 874.55 | 15.3 Thousand |
| 28 Apr, 2025 | 870.0 | 890.3 | 862.35 | 869.45 | 19.53 Thousand |
| 25 Apr, 2025 | 904.95 | 912.0 | 864.85 | 886.85 | 152.51 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF