Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 736.9 | 824.0 | 736.9 | 814.95 | 44.08 Thousand |
| 04 Apr, 2025 | 896.4 | 901.5 | 842.0 | 858.7 | 53.51 Thousand |
| 03 Apr, 2025 | 899.55 | 924.5 | 899.3 | 909.0 | 23.15 Thousand |
| 02 Apr, 2025 | 878.45 | 920.1 | 861.7 | 915.2 | 115.18 Thousand |
| 01 Apr, 2025 | 840.1 | 875.7 | 840.1 | 861.3 | 17.76 Thousand |
| 28 Mar, 2025 | 859.9 | 872.95 | 846.75 | 854.05 | 9976.00 |
| 27 Mar, 2025 | 854.6 | 857.45 | 840.6 | 853.3 | 9976.00 |
| 26 Mar, 2025 | 850.35 | 863.8 | 850.35 | 854.6 | 12.11 Thousand |
| 25 Mar, 2025 | 870.9 | 870.9 | 842.4 | 852.75 | 12.11 Thousand |
| 24 Mar, 2025 | 904.05 | 927.0 | 859.05 | 862.8 | 35.8 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF