Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 855.4 875.0 834.8 872.8 16.82 Thousand
04 Nov, 2024 841.0 844.05 819.25 838.6 12.93 Thousand
01 Nov, 2024 845.55 859.25 835.0 838.95 1938.00
31 Oct, 2024 833.0 851.85 831.65 847.95 14.65 Thousand
30 Oct, 2024 833.0 846.15 827.65 837.75 13.13 Thousand
29 Oct, 2024 803.05 848.05 790.0 833.85 29.1 Thousand
28 Oct, 2024 790.0 811.1 787.4 807.0 16.4 Thousand
25 Oct, 2024 807.7 822.2 774.9 796.95 19.83 Thousand
24 Oct, 2024 841.45 841.45 819.25 830.1 6805.00
23 Oct, 2024 839.95 839.95 796.15 824.95 23.05 Thousand