Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 729.2 | 766.35 | 729.2 | 758.15 | 8029.00 |
| 05 Mar, 2025 | 730.0 | 747.0 | 721.75 | 744.05 | 9095.00 |
| 04 Mar, 2025 | 702.55 | 727.7 | 690.0 | 724.7 | 9095.00 |
| 03 Mar, 2025 | 703.15 | 713.1 | 689.2 | 702.55 | 24.43 Thousand |
| 28 Feb, 2025 | 719.0 | 719.0 | 699.4 | 712.4 | 16.35 Thousand |
| 27 Feb, 2025 | 712.85 | 716.2 | 700.0 | 711.0 | 9557.00 |
| 25 Feb, 2025 | 716.0 | 720.0 | 700.5 | 712.95 | 4172.00 |
| 24 Feb, 2025 | 741.65 | 741.65 | 714.6 | 723.05 | 20.03 Thousand |
| 21 Feb, 2025 | 702.15 | 731.3 | 702.15 | 727.8 | 13.76 Thousand |
| 20 Feb, 2025 | 692.3 | 717.95 | 692.3 | 713.2 | 7139.00 |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF