Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 890.15 914.05 876.9 897.65 28.48 Thousand
07 Oct, 2024 919.85 919.85 861.1 899.65 66.09 Thousand
04 Oct, 2024 918.0 926.35 892.05 908.65 19.05 Thousand
03 Oct, 2024 892.0 915.0 874.2 911.35 22.43 Thousand
01 Oct, 2024 891.0 917.8 891.0 902.75 45.63 Thousand
30 Sep, 2024 893.05 927.0 893.05 907.85 53.99 Thousand
27 Sep, 2024 910.0 923.4 891.0 902.95 17.99 Thousand
26 Sep, 2024 927.55 934.1 905.15 913.75 33.15 Thousand
25 Sep, 2024 936.85 939.35 920.7 923.25 41.29 Thousand
24 Sep, 2024 942.85 956.05 930.7 937.35 20.03 Thousand