Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 925.05 948.0 917.2 941.65 32.97 Thousand
20 Sep, 2024 880.55 932.4 867.35 916.65 143.12 Thousand
19 Sep, 2024 890.35 894.7 850.25 874.6 94.18 Thousand
18 Sep, 2024 889.0 896.0 880.6 890.1 38.24 Thousand
17 Sep, 2024 909.0 909.0 877.8 893.75 37.74 Thousand
16 Sep, 2024 876.9 903.8 871.45 898.9 88.55 Thousand
15 Sep, 2024 876.9 903.8 871.45 898.9 88.55 Thousand
13 Sep, 2024 844.05 878.95 844.05 871.4 66.17 Thousand
12 Sep, 2024 832.35 854.0 828.55 843.4 109.3 Thousand
11 Sep, 2024 828.95 834.0 815.15 828.95 109.3 Thousand