Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 769.95 | 790.1 | 740.95 | 779.8 | 31.72 Thousand |
| 29 Jan, 2025 | 749.75 | 749.75 | 717.25 | 740.15 | 9125.00 |
| 28 Jan, 2025 | 759.95 | 759.95 | 698.05 | 713.0 | 27.17 Thousand |
| 27 Jan, 2025 | 770.6 | 770.6 | 725.65 | 735.25 | 29.08 Thousand |
| 24 Jan, 2025 | 792.0 | 805.75 | 772.25 | 776.65 | 139.81 Thousand |
| 23 Jan, 2025 | 800.45 | 805.0 | 788.45 | 794.95 | 6319.00 |
| 22 Jan, 2025 | 833.35 | 833.35 | 783.05 | 800.4 | 16.8 Thousand |
| 21 Jan, 2025 | 810.05 | 830.1 | 800.4 | 817.65 | 29.94 Thousand |
| 20 Jan, 2025 | 762.2 | 813.0 | 762.2 | 804.9 | 118.09 Thousand |
| 17 Jan, 2025 | 774.0 | 774.3 | 762.35 | 771.75 | 7983.00 |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF