Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 791.8 800.0 767.25 780.5 42.82 Thousand
28 Aug, 2024 813.85 821.8 730.3 792.1 176.85 Thousand
27 Aug, 2024 829.15 830.15 811.55 813.85 176.85 Thousand
26 Aug, 2024 810.3 836.35 810.3 825.05 158.85 Thousand
25 Aug, 2024 810.3 836.35 810.3 825.05 158.85 Thousand
23 Aug, 2024 819.65 839.9 801.0 804.7 194.45 Thousand
22 Aug, 2024 810.0 844.85 802.05 809.35 625.25 Thousand
21 Aug, 2024 769.95 769.95 745.25 763.8 625.25 Thousand
20 Aug, 2024 725.0 766.55 720.0 761.2 132.92 Thousand
19 Aug, 2024 719.5 721.5 706.0 717.55 132.92 Thousand