Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 719.5 721.5 706.0 717.55 30.64 Thousand
16 Aug, 2024 738.4 738.45 706.95 710.2 52.98 Thousand
15 Aug, 2024 738.4 738.45 706.95 710.2 52.98 Thousand
14 Aug, 2024 755.0 755.0 719.2 733.25 38.7 Thousand
13 Aug, 2024 748.0 758.7 735.85 750.2 41.38 Thousand
12 Aug, 2024 742.0 747.8 726.45 741.75 85.16 Thousand
11 Aug, 2024 742.0 747.8 726.45 741.75 85.16 Thousand
09 Aug, 2024 726.0 764.0 722.95 744.65 197.24 Thousand
08 Aug, 2024 740.95 740.95 716.95 719.5 25.25 Thousand
07 Aug, 2024 693.05 740.35 693.05 736.7 78.4 Thousand