Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 753.2 | 767.3 | 752.7 | 765.95 | 2936.00 |
| 15 Jan, 2025 | 754.9 | 754.9 | 737.5 | 745.05 | 13.7 Thousand |
| 14 Jan, 2025 | 772.05 | 773.55 | 733.85 | 750.25 | 73.3 Thousand |
| 13 Jan, 2025 | 769.0 | 782.1 | 743.5 | 765.05 | 45.25 Thousand |
| 10 Jan, 2025 | 789.9 | 811.05 | 655.0 | 784.6 | 278.41 Thousand |
| 09 Jan, 2025 | 780.0 | 790.0 | 772.2 | 780.3 | 4953.00 |
| 08 Jan, 2025 | 782.0 | 791.1 | 772.5 | 781.65 | 7598.00 |
| 07 Jan, 2025 | 752.45 | 786.0 | 752.45 | 781.0 | 13.07 Thousand |
| 06 Jan, 2025 | 781.0 | 782.45 | 749.5 | 761.35 | 12.06 Thousand |
| 03 Jan, 2025 | 739.55 | 802.0 | 739.55 | 774.6 | 118.45 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF