Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 811.0 | 815.8 | 790.0 | 792.2 | 10.67 Thousand |
| 17 Dec, 2024 | 820.45 | 828.8 | 810.0 | 811.6 | 15.63 Thousand |
| 16 Dec, 2024 | 830.05 | 839.9 | 821.15 | 823.5 | 6044.00 |
| 13 Dec, 2024 | 830.0 | 839.05 | 820.1 | 833.7 | 15.64 Thousand |
| 12 Dec, 2024 | 851.0 | 851.0 | 834.45 | 837.3 | 5075.00 |
| 11 Dec, 2024 | 852.05 | 874.75 | 851.1 | 854.65 | 9852.00 |
| 10 Dec, 2024 | 855.95 | 871.55 | 848.9 | 868.05 | 11.69 Thousand |
| 09 Dec, 2024 | 846.0 | 855.4 | 836.0 | 847.95 | 10.74 Thousand |
| 06 Dec, 2024 | 845.0 | 857.4 | 845.0 | 852.75 | 10.1 Thousand |
| 05 Dec, 2024 | 849.25 | 859.15 | 840.85 | 845.55 | 7448.00 |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF