Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 665.0 686.0 647.15 683.0 20.7 Thousand
22 Jul, 2024 666.0 682.2 651.55 671.2 30.18 Thousand
19 Jul, 2024 671.2 675.05 651.5 667.5 66.08 Thousand
18 Jul, 2024 699.95 699.95 674.05 681.8 40.91 Thousand
16 Jul, 2024 695.0 698.2 686.95 694.45 10.18 Thousand
15 Jul, 2024 679.0 697.1 668.95 690.65 24.49 Thousand
12 Jul, 2024 690.85 697.0 672.6 679.0 35.33 Thousand
11 Jul, 2024 679.2 698.8 679.2 690.85 32.64 Thousand
10 Jul, 2024 692.2 708.25 666.2 679.45 27.8 Thousand
09 Jul, 2024 710.0 720.6 700.0 701.55 59.58 Thousand