Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 732.95 732.95 708.65 712.6 19.12 Thousand
05 Jul, 2024 725.0 745.85 713.8 720.1 76.41 Thousand
04 Jul, 2024 734.95 734.95 716.35 722.35 20.56 Thousand
03 Jul, 2024 707.95 737.7 707.0 732.05 50.23 Thousand
02 Jul, 2024 720.15 728.0 700.1 704.35 43.54 Thousand
01 Jul, 2024 670.0 719.4 665.35 714.1 153.68 Thousand
28 Jun, 2024 650.0 675.9 650.0 669.65 15.62 Thousand
27 Jun, 2024 677.95 677.95 649.25 656.15 19.02 Thousand
26 Jun, 2024 650.0 674.75 640.9 667.75 38.86 Thousand
25 Jun, 2024 653.8 664.4 653.8 661.55 9632.00