Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 828.8 | 844.6 | 825.6 | 842.2 | 4171.00 |
| 03 Dec, 2024 | 820.0 | 836.9 | 816.4 | 828.8 | 10.24 Thousand |
| 02 Dec, 2024 | 835.25 | 836.5 | 812.0 | 816.6 | 7114.00 |
| 29 Nov, 2024 | 849.95 | 849.95 | 830.85 | 835.25 | 3021.00 |
| 28 Nov, 2024 | 842.05 | 846.0 | 831.65 | 836.05 | 6048.00 |
| 27 Nov, 2024 | 851.85 | 851.85 | 838.25 | 844.3 | 3514.00 |
| 26 Nov, 2024 | 808.0 | 840.0 | 808.0 | 837.35 | 6270.00 |
| 25 Nov, 2024 | 819.95 | 832.65 | 816.85 | 821.2 | 10.66 Thousand |
| 22 Nov, 2024 | 802.95 | 815.15 | 794.8 | 812.85 | 12.51 Thousand |
| 21 Nov, 2024 | 818.0 | 827.15 | 798.45 | 803.0 | 26.58 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF