Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 841.0 | 844.05 | 819.25 | 838.6 | 12.93 Thousand |
| 01 Nov, 2024 | 845.55 | 859.25 | 835.0 | 838.95 | 1938.00 |
| 31 Oct, 2024 | 833.0 | 851.85 | 831.65 | 847.95 | 14.65 Thousand |
| 30 Oct, 2024 | 833.0 | 846.15 | 827.65 | 837.75 | 13.13 Thousand |
| 29 Oct, 2024 | 803.05 | 848.05 | 790.0 | 833.85 | 29.1 Thousand |
| 28 Oct, 2024 | 790.0 | 811.1 | 787.4 | 807.0 | 16.4 Thousand |
| 25 Oct, 2024 | 807.7 | 822.2 | 774.9 | 796.95 | 19.83 Thousand |
| 24 Oct, 2024 | 841.45 | 841.45 | 819.25 | 830.1 | 6805.00 |
| 23 Oct, 2024 | 839.95 | 839.95 | 796.15 | 824.95 | 23.05 Thousand |
| 22 Oct, 2024 | 875.0 | 877.75 | 813.65 | 820.8 | 63.44 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF