Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 600.0 638.0 600.0 624.9 33.86 Thousand
06 Jun, 2024 575.0 618.15 571.85 605.6 52.33 Thousand
05 Jun, 2024 564.0 573.4 539.5 567.5 36.29 Thousand
04 Jun, 2024 623.0 623.0 516.15 552.9 114.89 Thousand
03 Jun, 2024 638.9 639.9 613.8 621.8 25.07 Thousand
31 May, 2024 624.05 625.75 604.2 608.85 40.12 Thousand
30 May, 2024 625.1 629.6 613.5 620.15 18.25 Thousand
29 May, 2024 634.75 634.75 615.0 621.9 23.57 Thousand
28 May, 2024 630.15 632.35 617.9 624.05 12.94 Thousand
27 May, 2024 642.05 645.95 625.2 629.75 17.12 Thousand