Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 658.7 658.7 643.65 652.7 19.64 Thousand
21 Jun, 2024 676.0 676.55 657.65 658.7 12.55 Thousand
20 Jun, 2024 681.75 686.15 669.75 676.35 29.6 Thousand
19 Jun, 2024 678.0 688.65 656.2 682.6 41.97 Thousand
18 Jun, 2024 640.35 675.0 640.35 671.3 88.54 Thousand
14 Jun, 2024 645.05 655.0 644.7 653.5 12.81 Thousand
13 Jun, 2024 638.55 653.85 637.55 647.05 34 Thousand
12 Jun, 2024 635.5 644.0 634.4 641.45 25.56 Thousand
11 Jun, 2024 628.0 642.2 627.0 634.75 20.89 Thousand
10 Jun, 2024 624.9 642.5 621.1 628.0 13.96 Thousand