Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 895.15 | 895.15 | 868.05 | 883.0 | 43.93 Thousand |
| 18 Oct, 2024 | 905.0 | 911.7 | 882.45 | 900.3 | 176.01 Thousand |
| 17 Oct, 2024 | 926.05 | 938.25 | 908.8 | 919.25 | 12.2 Thousand |
| 16 Oct, 2024 | 915.0 | 931.0 | 907.0 | 924.4 | 18.29 Thousand |
| 15 Oct, 2024 | 919.65 | 920.9 | 902.5 | 917.15 | 15.55 Thousand |
| 14 Oct, 2024 | 900.05 | 919.6 | 900.05 | 910.35 | 14.9 Thousand |
| 11 Oct, 2024 | 915.05 | 925.1 | 908.85 | 912.75 | 8442.00 |
| 10 Oct, 2024 | 933.0 | 944.85 | 922.5 | 928.05 | 7520.00 |
| 09 Oct, 2024 | 909.95 | 941.0 | 898.6 | 930.45 | 38.78 Thousand |
| 08 Oct, 2024 | 890.15 | 914.05 | 876.9 | 897.65 | 28.48 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF