Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 643.05 651.4 638.05 640.55 31.92 Thousand
23 May, 2024 653.85 674.0 635.0 642.95 98.66 Thousand
22 May, 2024 635.0 655.0 629.85 648.8 30.7 Thousand
21 May, 2024 645.0 657.2 625.8 631.2 69.94 Thousand
18 May, 2024 632.35 648.0 631.9 644.05 19.41 Thousand
17 May, 2024 600.8 628.7 590.05 624.7 74.87 Thousand
16 May, 2024 604.0 604.9 585.3 589.0 8941.00
15 May, 2024 609.0 615.2 597.9 602.05 19.41 Thousand
14 May, 2024 571.05 611.0 571.05 602.6 14.65 Thousand
13 May, 2024 570.1 585.2 563.8 579.65 20.78 Thousand