Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 880.55 | 932.4 | 867.35 | 916.65 | 143.12 Thousand |
| 19 Sep, 2024 | 890.35 | 894.7 | 850.25 | 874.6 | 94.18 Thousand |
| 18 Sep, 2024 | 889.0 | 896.0 | 880.6 | 890.1 | 38.24 Thousand |
| 17 Sep, 2024 | 909.0 | 909.0 | 877.8 | 893.75 | 37.74 Thousand |
| 16 Sep, 2024 | 876.9 | 903.8 | 871.45 | 898.9 | 88.55 Thousand |
| 15 Sep, 2024 | 876.9 | 903.8 | 871.45 | 898.9 | 88.55 Thousand |
| 13 Sep, 2024 | 844.05 | 878.95 | 844.05 | 871.4 | 66.17 Thousand |
| 12 Sep, 2024 | 832.35 | 854.0 | 828.55 | 843.4 | 109.3 Thousand |
| 11 Sep, 2024 | 828.95 | 834.0 | 815.15 | 828.95 | 60.04 Thousand |
| 10 Sep, 2024 | 825.0 | 830.2 | 815.0 | 825.05 | 21.18 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF