Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 570.1 585.2 563.8 579.65 20.78 Thousand
10 May, 2024 563.25 587.0 561.45 583.65 31.18 Thousand
09 May, 2024 590.75 592.5 563.0 567.3 26.4 Thousand
08 May, 2024 583.05 596.9 579.0 592.5 35.5 Thousand
07 May, 2024 594.35 598.65 576.75 581.6 29.59 Thousand
06 May, 2024 606.05 615.0 582.85 590.15 62.42 Thousand
03 May, 2024 623.65 629.7 606.7 613.95 30.83 Thousand
02 May, 2024 627.1 634.0 620.1 621.4 21.7 Thousand
30 Apr, 2024 641.55 643.0 625.0 629.3 22.79 Thousand
29 Apr, 2024 645.25 647.1 632.0 638.15 6459.00