Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 649.05 652.65 637.0 640.35 38.16 Thousand
25 Apr, 2024 655.7 661.0 639.0 643.85 52.34 Thousand
24 Apr, 2024 618.85 660.0 611.05 654.95 60.06 Thousand
23 Apr, 2024 612.85 613.7 600.75 610.15 12.21 Thousand
22 Apr, 2024 597.3 610.95 597.3 608.25 12.72 Thousand
19 Apr, 2024 595.15 603.0 588.25 594.45 24.82 Thousand
18 Apr, 2024 600.05 618.2 600.0 602.3 13.82 Thousand
16 Apr, 2024 592.65 607.05 592.65 596.75 16.93 Thousand
15 Apr, 2024 599.0 610.0 589.85 599.35 41.59 Thousand
12 Apr, 2024 630.15 630.85 616.0 618.75 30.62 Thousand