Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 711.85 | 719.9 | 702.05 | 703.5 | 35.38 Thousand |
| 01 Feb, 2024 | 709.8 | 720.0 | 695.75 | 701.75 | 64.8 Thousand |
| 31 Jan, 2024 | 735.55 | 735.55 | 690.05 | 702.2 | 106.13 Thousand |
| 30 Jan, 2024 | 720.0 | 735.0 | 716.7 | 729.8 | 89.29 Thousand |
| 29 Jan, 2024 | 678.15 | 717.3 | 678.15 | 708.55 | 82.23 Thousand |
| 25 Jan, 2024 | 674.35 | 683.0 | 672.05 | 676.35 | 64.19 Thousand |
| 24 Jan, 2024 | 660.05 | 678.4 | 655.65 | 673.0 | 25.14 Thousand |
| 23 Jan, 2024 | 700.0 | 708.0 | 660.1 | 669.65 | 75.35 Thousand |
| 20 Jan, 2024 | 682.9 | 702.85 | 673.5 | 696.7 | 43.66 Thousand |
| 19 Jan, 2024 | 662.0 | 681.9 | 653.75 | 671.45 | 89.92 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF