Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 674.95 | 692.0 | 673.5 | 686.65 | 11.59 Thousand |
| 01 Mar, 2024 | 651.6 | 683.0 | 634.5 | 671.65 | 46.34 Thousand |
| 29 Feb, 2024 | 623.5 | 658.45 | 622.35 | 656.0 | 33.97 Thousand |
| 28 Feb, 2024 | 643.05 | 653.8 | 623.85 | 630.0 | 44.14 Thousand |
| 27 Feb, 2024 | 657.5 | 662.25 | 646.4 | 648.6 | 28.12 Thousand |
| 26 Feb, 2024 | 668.8 | 671.5 | 650.0 | 653.95 | 19.63 Thousand |
| 23 Feb, 2024 | 645.15 | 670.0 | 643.4 | 666.65 | 16.31 Thousand |
| 22 Feb, 2024 | 646.05 | 650.75 | 630.05 | 647.9 | 15.94 Thousand |
| 21 Feb, 2024 | 660.05 | 673.35 | 640.05 | 645.9 | 53.6 Thousand |
| 20 Feb, 2024 | 670.15 | 670.2 | 659.15 | 661.9 | 18.85 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF