Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 444.95 452.0 440.0 441.8 21.45 Thousand
30 Oct, 2023 441.7 448.4 437.45 440.8 12.66 Thousand
27 Oct, 2023 439.25 444.5 436.3 442.0 12.78 Thousand
26 Oct, 2023 432.25 437.65 421.0 433.6 32.45 Thousand
25 Oct, 2023 437.5 442.4 420.5 435.65 25.19 Thousand
23 Oct, 2023 457.6 458.95 430.4 433.55 76.61 Thousand
20 Oct, 2023 470.35 472.4 455.35 457.6 43.55 Thousand
19 Oct, 2023 463.85 473.0 459.4 470.3 14.47 Thousand
18 Oct, 2023 471.0 482.9 461.0 465.5 36.55 Thousand
17 Oct, 2023 475.0 479.85 466.0 471.0 81.68 Thousand