Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 606.05 | 615.0 | 582.85 | 590.15 | 62.42 Thousand |
| 03 May, 2024 | 623.65 | 629.7 | 606.7 | 613.95 | 30.83 Thousand |
| 02 May, 2024 | 627.1 | 634.0 | 620.1 | 621.4 | 21.7 Thousand |
| 30 Apr, 2024 | 641.55 | 643.0 | 625.0 | 629.3 | 22.79 Thousand |
| 29 Apr, 2024 | 645.25 | 647.1 | 632.0 | 638.15 | 6459.00 |
| 26 Apr, 2024 | 649.05 | 652.65 | 637.0 | 640.35 | 38.16 Thousand |
| 25 Apr, 2024 | 655.7 | 661.0 | 639.0 | 643.85 | 52.34 Thousand |
| 24 Apr, 2024 | 618.85 | 660.0 | 611.05 | 654.95 | 60.06 Thousand |
| 23 Apr, 2024 | 612.85 | 613.7 | 600.75 | 610.15 | 12.21 Thousand |
| 22 Apr, 2024 | 597.3 | 610.95 | 597.3 | 608.25 | 12.72 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF