Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 454.0 461.1 443.25 457.4 25.08 Thousand
28 Nov, 2023 448.05 452.5 442.45 445.6 14.88 Thousand
24 Nov, 2023 443.2 452.05 441.55 448.0 32.31 Thousand
23 Nov, 2023 449.95 453.15 443.0 443.15 12.68 Thousand
22 Nov, 2023 450.9 453.55 444.35 447.5 26.8 Thousand
21 Nov, 2023 461.0 461.45 448.05 450.9 9634.00
20 Nov, 2023 459.95 464.5 455.0 456.0 21.17 Thousand
17 Nov, 2023 464.3 466.0 449.75 454.1 51.94 Thousand
16 Nov, 2023 474.8 477.05 461.0 464.3 18.53 Thousand
15 Nov, 2023 479.85 484.0 471.0 472.35 52.43 Thousand