Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 673.55 689.0 664.75 682.9 50.36 Thousand
11 Jan, 2024 677.8 683.4 665.0 668.4 138.48 Thousand
10 Jan, 2024 622.0 671.95 622.0 666.7 225.81 Thousand
09 Jan, 2024 640.0 642.55 625.4 635.0 121.58 Thousand
08 Jan, 2024 650.75 651.8 628.7 630.0 76.1 Thousand
05 Jan, 2024 656.75 668.4 645.0 652.9 80.56 Thousand
04 Jan, 2024 671.45 681.35 651.5 655.85 77.96 Thousand
03 Jan, 2024 634.75 676.9 632.8 667.45 152.73 Thousand
02 Jan, 2024 645.75 654.0 635.95 643.15 87.74 Thousand
01 Jan, 2024 631.65 646.2 628.0 641.9 55.59 Thousand