Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 623.0 | 623.0 | 516.15 | 552.9 | 114.89 Thousand |
| 03 Jun, 2024 | 638.9 | 639.9 | 613.8 | 621.8 | 25.07 Thousand |
| 31 May, 2024 | 624.05 | 625.75 | 604.2 | 608.85 | 40.12 Thousand |
| 30 May, 2024 | 625.1 | 629.6 | 613.5 | 620.15 | 18.25 Thousand |
| 29 May, 2024 | 634.75 | 634.75 | 615.0 | 621.9 | 23.57 Thousand |
| 28 May, 2024 | 630.15 | 632.35 | 617.9 | 624.05 | 12.94 Thousand |
| 27 May, 2024 | 642.05 | 645.95 | 625.2 | 629.75 | 17.12 Thousand |
| 24 May, 2024 | 643.05 | 651.4 | 638.05 | 640.55 | 31.92 Thousand |
| 23 May, 2024 | 653.85 | 674.0 | 635.0 | 642.95 | 98.66 Thousand |
| 22 May, 2024 | 635.0 | 655.0 | 629.85 | 648.8 | 30.7 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF