Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 678.0 | 688.65 | 656.2 | 682.6 | 41.97 Thousand |
| 18 Jun, 2024 | 640.35 | 675.0 | 640.35 | 671.3 | 88.54 Thousand |
| 14 Jun, 2024 | 645.05 | 655.0 | 644.7 | 653.5 | 12.81 Thousand |
| 13 Jun, 2024 | 638.55 | 653.85 | 637.55 | 647.05 | 34 Thousand |
| 12 Jun, 2024 | 635.5 | 644.0 | 634.4 | 641.45 | 25.56 Thousand |
| 11 Jun, 2024 | 628.0 | 642.2 | 627.0 | 634.75 | 20.89 Thousand |
| 10 Jun, 2024 | 624.9 | 642.5 | 621.1 | 628.0 | 13.96 Thousand |
| 07 Jun, 2024 | 600.0 | 638.0 | 600.0 | 624.9 | 33.86 Thousand |
| 06 Jun, 2024 | 575.0 | 618.15 | 571.85 | 605.6 | 52.33 Thousand |
| 05 Jun, 2024 | 564.0 | 573.4 | 539.5 | 567.5 | 36.29 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF