Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 678.15 717.3 678.15 708.55 82.23 Thousand
25 Jan, 2024 674.35 683.0 672.05 676.35 64.19 Thousand
24 Jan, 2024 660.05 678.4 655.65 673.0 25.14 Thousand
23 Jan, 2024 700.0 708.0 660.1 669.65 75.35 Thousand
20 Jan, 2024 682.9 702.85 673.5 696.7 43.66 Thousand
19 Jan, 2024 662.0 681.9 653.75 671.45 89.92 Thousand
18 Jan, 2024 649.65 662.75 636.95 654.4 42.52 Thousand
17 Jan, 2024 660.8 665.0 645.1 650.1 47.33 Thousand
16 Jan, 2024 675.0 681.0 652.55 667.05 44.02 Thousand
15 Jan, 2024 690.5 690.5 670.5 680.15 35.23 Thousand