Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 671.2 | 675.05 | 651.5 | 667.5 | 66.08 Thousand |
| 18 Jul, 2024 | 699.95 | 699.95 | 674.05 | 681.8 | 40.91 Thousand |
| 16 Jul, 2024 | 695.0 | 698.2 | 686.95 | 694.45 | 10.18 Thousand |
| 15 Jul, 2024 | 679.0 | 697.1 | 668.95 | 690.65 | 24.49 Thousand |
| 12 Jul, 2024 | 690.85 | 697.0 | 672.6 | 679.0 | 35.33 Thousand |
| 11 Jul, 2024 | 679.2 | 698.8 | 679.2 | 690.85 | 32.64 Thousand |
| 10 Jul, 2024 | 692.2 | 708.25 | 666.2 | 679.45 | 27.8 Thousand |
| 09 Jul, 2024 | 710.0 | 720.6 | 700.0 | 701.55 | 59.58 Thousand |
| 08 Jul, 2024 | 732.95 | 732.95 | 708.65 | 712.6 | 19.12 Thousand |
| 05 Jul, 2024 | 725.0 | 745.85 | 713.8 | 720.1 | 76.41 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF