Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 668.8 671.5 650.0 653.95 19.63 Thousand
23 Feb, 2024 645.15 670.0 643.4 666.65 16.31 Thousand
22 Feb, 2024 646.05 650.75 630.05 647.9 15.94 Thousand
21 Feb, 2024 660.05 673.35 640.05 645.9 53.6 Thousand
20 Feb, 2024 670.15 670.2 659.15 661.9 18.85 Thousand
19 Feb, 2024 671.7 678.3 661.5 670.55 46.78 Thousand
16 Feb, 2024 681.5 681.5 667.55 667.55 11.95 Thousand
15 Feb, 2024 682.0 683.0 666.45 668.15 15.04 Thousand
14 Feb, 2024 656.8 675.75 646.95 670.5 16.64 Thousand
13 Feb, 2024 663.75 667.0 643.6 656.75 51.29 Thousand