Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 738.4 | 738.45 | 706.95 | 710.2 | 52.98 Thousand |
| 14 Aug, 2024 | 755.0 | 755.0 | 719.2 | 733.25 | 38.7 Thousand |
| 13 Aug, 2024 | 748.0 | 758.7 | 735.85 | 750.2 | 41.38 Thousand |
| 12 Aug, 2024 | 742.0 | 747.8 | 726.45 | 741.75 | 85.16 Thousand |
| 11 Aug, 2024 | 742.0 | 747.8 | 726.45 | 741.75 | 85.16 Thousand |
| 09 Aug, 2024 | 726.0 | 764.0 | 722.95 | 744.65 | 197.24 Thousand |
| 08 Aug, 2024 | 740.95 | 740.95 | 716.95 | 719.5 | 25.25 Thousand |
| 07 Aug, 2024 | 693.05 | 740.35 | 693.05 | 736.7 | 78.4 Thousand |
| 06 Aug, 2024 | 714.7 | 714.7 | 690.1 | 698.9 | 81.78 Thousand |
| 05 Aug, 2024 | 695.0 | 718.9 | 674.75 | 695.85 | 155.12 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF