Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 610.85 610.85 598.2 599.85 19.4 Thousand
22 Mar, 2024 597.4 609.35 580.45 598.95 25.78 Thousand
21 Mar, 2024 572.85 597.35 572.0 585.65 38.3 Thousand
20 Mar, 2024 586.05 586.05 565.7 572.55 51.68 Thousand
19 Mar, 2024 582.45 586.5 566.5 574.5 33.96 Thousand
18 Mar, 2024 573.45 582.95 564.65 580.8 41.69 Thousand
15 Mar, 2024 547.7 569.0 541.15 563.05 57.57 Thousand
14 Mar, 2024 540.05 566.4 532.05 548.2 92.09 Thousand
13 Mar, 2024 592.0 592.8 530.1 538.25 91.34 Thousand
12 Mar, 2024 596.1 607.5 584.95 587.3 37.2 Thousand