Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 635.0 658.0 625.1 630.15 190.51 Thousand
09 Apr, 2024 611.15 632.2 611.15 619.75 42.01 Thousand
08 Apr, 2024 630.0 632.7 616.0 618.65 13.63 Thousand
05 Apr, 2024 615.0 624.25 530.3 619.95 86.5 Thousand
04 Apr, 2024 619.9 620.3 608.0 617.65 10.31 Thousand
03 Apr, 2024 618.15 631.5 609.55 612.45 16.54 Thousand
02 Apr, 2024 620.15 629.0 615.15 622.75 32.4 Thousand
01 Apr, 2024 597.4 628.55 595.4 623.35 28.14 Thousand
28 Mar, 2024 611.95 612.65 587.4 590.75 22.69 Thousand
27 Mar, 2024 616.7 622.95 602.0 604.95 78.31 Thousand