Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 829.15 | 830.15 | 811.55 | 813.85 | 44.9 Thousand |
| 26 Aug, 2024 | 810.3 | 836.35 | 810.3 | 825.05 | 158.85 Thousand |
| 25 Aug, 2024 | 810.3 | 836.35 | 810.3 | 825.05 | 158.85 Thousand |
| 23 Aug, 2024 | 819.65 | 839.9 | 801.0 | 804.7 | 194.45 Thousand |
| 22 Aug, 2024 | 810.0 | 844.85 | 802.05 | 809.35 | 625.25 Thousand |
| 21 Aug, 2024 | 769.95 | 769.95 | 745.25 | 763.8 | 49.9 Thousand |
| 20 Aug, 2024 | 725.0 | 766.55 | 720.0 | 761.2 | 132.92 Thousand |
| 19 Aug, 2024 | 719.5 | 721.5 | 706.0 | 717.55 | 30.64 Thousand |
| 18 Aug, 2024 | 719.5 | 721.5 | 706.0 | 717.55 | 30.64 Thousand |
| 16 Aug, 2024 | 738.4 | 738.45 | 706.95 | 710.2 | 52.98 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF