Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 641.0 641.0 590.75 596.15 117.9 Thousand
07 Mar, 2024 625.0 645.35 625.0 640.45 22.6 Thousand
06 Mar, 2024 650.0 651.25 622.65 631.9 68.95 Thousand
05 Mar, 2024 664.9 666.7 648.1 654.85 46.75 Thousand
04 Mar, 2024 679.25 687.95 662.7 664.65 15.16 Thousand
02 Mar, 2024 674.95 692.0 673.5 686.65 11.59 Thousand
01 Mar, 2024 651.6 683.0 634.5 671.65 46.34 Thousand
29 Feb, 2024 623.5 658.45 622.35 656.0 33.97 Thousand
28 Feb, 2024 643.05 653.8 623.85 630.0 44.14 Thousand
27 Feb, 2024 657.5 662.25 646.4 648.6 28.12 Thousand