Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 707.95 | 737.7 | 707.0 | 732.05 | 50.23 Thousand |
| 02 Jul, 2024 | 720.15 | 728.0 | 700.1 | 704.35 | 43.54 Thousand |
| 01 Jul, 2024 | 670.0 | 719.4 | 665.35 | 714.1 | 153.68 Thousand |
| 28 Jun, 2024 | 650.0 | 675.9 | 650.0 | 669.65 | 15.62 Thousand |
| 27 Jun, 2024 | 677.95 | 677.95 | 649.25 | 656.15 | 19.02 Thousand |
| 26 Jun, 2024 | 650.0 | 674.75 | 640.9 | 667.75 | 38.86 Thousand |
| 25 Jun, 2024 | 653.8 | 664.4 | 653.8 | 661.55 | 9632.00 |
| 24 Jun, 2024 | 658.7 | 658.7 | 643.65 | 652.7 | 19.64 Thousand |
| 21 Jun, 2024 | 676.0 | 676.55 | 657.65 | 658.7 | 12.55 Thousand |
| 20 Jun, 2024 | 681.75 | 686.15 | 669.75 | 676.35 | 29.6 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF