Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 682.0 772.3 650.5 656.35 187.29 Thousand
09 Feb, 2024 684.15 690.0 651.4 690.0 43.4 Thousand
08 Feb, 2024 688.05 700.0 685.0 688.25 46.34 Thousand
07 Feb, 2024 708.85 710.45 690.0 691.9 33.7 Thousand
06 Feb, 2024 684.65 704.25 681.95 697.0 63.74 Thousand
05 Feb, 2024 710.0 716.2 655.3 684.8 95.57 Thousand
02 Feb, 2024 711.85 719.9 702.05 703.5 35.38 Thousand
01 Feb, 2024 709.8 720.0 695.75 701.75 64.8 Thousand
31 Jan, 2024 735.55 735.55 690.05 702.2 106.13 Thousand
30 Jan, 2024 720.0 735.0 716.7 729.8 89.29 Thousand