Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 514.35 518.05 507.35 514.6 53.76 Thousand
12 Dec, 2023 527.0 528.2 510.7 511.3 25.11 Thousand
11 Dec, 2023 516.15 534.55 516.15 524.4 104.18 Thousand
08 Dec, 2023 518.5 526.05 503.7 514.3 57.12 Thousand
07 Dec, 2023 519.65 519.65 507.0 517.0 124.27 Thousand
06 Dec, 2023 489.9 523.4 486.05 514.6 138.33 Thousand
05 Dec, 2023 470.1 489.85 462.9 482.0 101.77 Thousand
04 Dec, 2023 470.25 478.7 470.0 470.0 15.2 Thousand
01 Dec, 2023 470.65 475.15 462.0 466.65 53.75 Thousand
30 Nov, 2023 455.05 473.0 455.05 470.65 91.53 Thousand