Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 632.35 | 648.0 | 631.9 | 644.05 | 19.41 Thousand |
| 17 May, 2024 | 600.8 | 628.7 | 590.05 | 624.7 | 74.87 Thousand |
| 16 May, 2024 | 604.0 | 604.9 | 585.3 | 589.0 | 8941.00 |
| 15 May, 2024 | 609.0 | 615.2 | 597.9 | 602.05 | 19.41 Thousand |
| 14 May, 2024 | 571.05 | 611.0 | 571.05 | 602.6 | 14.65 Thousand |
| 13 May, 2024 | 570.1 | 585.2 | 563.8 | 579.65 | 20.78 Thousand |
| 10 May, 2024 | 563.25 | 587.0 | 561.45 | 583.65 | 31.18 Thousand |
| 09 May, 2024 | 590.75 | 592.5 | 563.0 | 567.3 | 26.4 Thousand |
| 08 May, 2024 | 583.05 | 596.9 | 579.0 | 592.5 | 35.5 Thousand |
| 07 May, 2024 | 594.35 | 598.65 | 576.75 | 581.6 | 29.59 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF