Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 595.15 | 603.0 | 588.25 | 594.45 | 24.82 Thousand |
| 18 Apr, 2024 | 600.05 | 618.2 | 600.0 | 602.3 | 13.82 Thousand |
| 16 Apr, 2024 | 592.65 | 607.05 | 592.65 | 596.75 | 16.93 Thousand |
| 15 Apr, 2024 | 599.0 | 610.0 | 589.85 | 599.35 | 41.59 Thousand |
| 12 Apr, 2024 | 630.15 | 630.85 | 616.0 | 618.75 | 30.62 Thousand |
| 10 Apr, 2024 | 635.0 | 658.0 | 625.1 | 630.15 | 190.51 Thousand |
| 09 Apr, 2024 | 611.15 | 632.2 | 611.15 | 619.75 | 42.01 Thousand |
| 08 Apr, 2024 | 630.0 | 632.7 | 616.0 | 618.65 | 13.63 Thousand |
| 05 Apr, 2024 | 615.0 | 624.25 | 530.3 | 619.95 | 86.5 Thousand |
| 04 Apr, 2024 | 619.9 | 620.3 | 608.0 | 617.65 | 10.31 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF