Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 472.4 480.45 471.4 473.0 65.19 Thousand
12 Nov, 2023 474.95 475.45 466.0 471.4 45.62 Thousand
10 Nov, 2023 450.95 459.95 442.8 455.35 47.6 Thousand
09 Nov, 2023 452.3 453.0 445.85 449.0 3816.00
08 Nov, 2023 451.7 455.2 448.05 448.9 6793.00
07 Nov, 2023 438.8 454.05 438.8 448.35 13.54 Thousand
06 Nov, 2023 445.0 446.2 433.15 443.55 27.81 Thousand
03 Nov, 2023 434.05 441.5 432.0 439.8 10.32 Thousand
02 Nov, 2023 435.0 437.7 424.85 432.85 36.33 Thousand
01 Nov, 2023 443.7 443.7 432.3 432.3 12.51 Thousand