Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 573.45 | 582.95 | 564.65 | 580.8 | 41.69 Thousand |
| 15 Mar, 2024 | 547.7 | 569.0 | 541.15 | 563.05 | 57.57 Thousand |
| 14 Mar, 2024 | 540.05 | 566.4 | 532.05 | 548.2 | 92.09 Thousand |
| 13 Mar, 2024 | 592.0 | 592.8 | 530.1 | 538.25 | 91.34 Thousand |
| 12 Mar, 2024 | 596.1 | 607.5 | 584.95 | 587.3 | 37.2 Thousand |
| 11 Mar, 2024 | 641.0 | 641.0 | 590.75 | 596.15 | 117.9 Thousand |
| 07 Mar, 2024 | 625.0 | 645.35 | 625.0 | 640.45 | 22.6 Thousand |
| 06 Mar, 2024 | 650.0 | 651.25 | 622.65 | 631.9 | 68.95 Thousand |
| 05 Mar, 2024 | 664.9 | 666.7 | 648.1 | 654.85 | 46.75 Thousand |
| 04 Mar, 2024 | 679.25 | 687.95 | 662.7 | 664.65 | 15.16 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF