Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 458.05 477.55 453.0 470.95 89.46 Thousand
13 Oct, 2023 463.35 465.0 453.0 458.0 31.97 Thousand
12 Oct, 2023 433.9 465.5 432.0 461.2 131.77 Thousand
11 Oct, 2023 439.95 441.25 432.0 433.85 47.31 Thousand
10 Oct, 2023 433.05 438.35 431.4 435.0 44.05 Thousand
09 Oct, 2023 432.15 439.7 432.0 434.45 39.65 Thousand
06 Oct, 2023 443.85 445.0 435.95 444.0 33.99 Thousand
05 Oct, 2023 446.95 446.95 435.35 437.1 10.58 Thousand
04 Oct, 2023 444.45 449.65 438.0 444.15 38.62 Thousand
03 Oct, 2023 445.95 447.95 441.0 444.25 45.77 Thousand