Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 671.7 | 678.3 | 661.5 | 670.55 | 46.78 Thousand |
| 16 Feb, 2024 | 681.5 | 681.5 | 667.55 | 667.55 | 11.95 Thousand |
| 15 Feb, 2024 | 682.0 | 683.0 | 666.45 | 668.15 | 15.04 Thousand |
| 14 Feb, 2024 | 656.8 | 675.75 | 646.95 | 670.5 | 16.64 Thousand |
| 13 Feb, 2024 | 663.75 | 667.0 | 643.6 | 656.75 | 51.29 Thousand |
| 12 Feb, 2024 | 682.0 | 772.3 | 650.5 | 656.35 | 187.29 Thousand |
| 09 Feb, 2024 | 684.15 | 690.0 | 651.4 | 690.0 | 43.4 Thousand |
| 08 Feb, 2024 | 688.05 | 700.0 | 685.0 | 688.25 | 46.34 Thousand |
| 07 Feb, 2024 | 708.85 | 710.45 | 690.0 | 691.9 | 33.7 Thousand |
| 06 Feb, 2024 | 684.65 | 704.25 | 681.95 | 697.0 | 63.74 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF