Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 671.45 | 681.35 | 651.5 | 655.85 | 77.96 Thousand |
| 03 Jan, 2024 | 634.75 | 676.9 | 632.8 | 667.45 | 152.73 Thousand |
| 02 Jan, 2024 | 645.75 | 654.0 | 635.95 | 643.15 | 87.74 Thousand |
| 01 Jan, 2024 | 631.65 | 646.2 | 628.0 | 641.9 | 55.59 Thousand |
| 29 Dec, 2023 | 627.65 | 629.85 | 614.0 | 629.0 | 35.77 Thousand |
| 28 Dec, 2023 | 624.25 | 633.65 | 622.55 | 625.8 | 32.22 Thousand |
| 27 Dec, 2023 | 624.1 | 626.3 | 610.15 | 622.55 | 47.64 Thousand |
| 26 Dec, 2023 | 614.2 | 627.3 | 610.0 | 618.75 | 148.15 Thousand |
| 22 Dec, 2023 | 590.6 | 612.0 | 577.05 | 608.7 | 343.87 Thousand |
| 21 Dec, 2023 | 515.85 | 572.3 | 506.65 | 572.3 | 165.96 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF