Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 600.8 628.7 590.05 624.7 74.87 Thousand
16 May, 2024 604.0 604.9 585.3 589.0 8941.00
15 May, 2024 609.0 615.2 597.9 602.05 19.41 Thousand
14 May, 2024 571.05 611.0 571.05 602.6 14.65 Thousand
13 May, 2024 570.1 585.2 563.8 579.65 20.78 Thousand
10 May, 2024 563.25 587.0 561.45 583.65 31.18 Thousand
09 May, 2024 590.75 592.5 563.0 567.3 26.4 Thousand
08 May, 2024 583.05 596.9 579.0 592.5 35.5 Thousand
07 May, 2024 594.35 598.65 576.75 581.6 29.59 Thousand
06 May, 2024 606.05 615.0 582.85 590.15 62.42 Thousand