Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 714.7 714.7 690.1 698.9 81.78 Thousand
05 Aug, 2024 695.0 718.9 674.75 695.85 155.12 Thousand
02 Aug, 2024 726.1 737.8 719.85 725.4 59.31 Thousand
01 Aug, 2024 745.0 767.1 731.9 740.35 154.56 Thousand
31 Jul, 2024 725.05 744.0 707.55 740.4 56.06 Thousand
30 Jul, 2024 711.95 734.7 706.1 715.9 31.53 Thousand
29 Jul, 2024 685.0 713.3 685.0 709.6 27.21 Thousand
26 Jul, 2024 700.0 700.0 682.15 690.7 32.59 Thousand
25 Jul, 2024 675.65 688.95 675.65 684.85 15.46 Thousand
24 Jul, 2024 683.0 695.0 682.65 691.95 12.15 Thousand