Shyam Metalics and Energy Limited (SHYAMMETL.BO)

INR 802.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 825.0 830.2 815.0 825.05 60.04 Thousand
09 Sep, 2024 809.95 818.0 793.65 814.0 32.64 Thousand
08 Sep, 2024 809.95 818.0 793.65 813.65 32.64 Thousand
06 Sep, 2024 843.95 843.95 789.85 794.25 55.26 Thousand
05 Sep, 2024 829.0 878.0 827.35 829.7 145.54 Thousand
04 Sep, 2024 799.95 830.0 789.95 824.05 145.54 Thousand
03 Sep, 2024 792.5 830.0 786.8 801.85 144.52 Thousand
02 Sep, 2024 805.0 805.4 780.6 802.1 144.52 Thousand
01 Sep, 2024 805.0 805.4 780.6 802.1 49.6 Thousand
30 Aug, 2024 774.8 800.6 774.8 797.5 42.82 Thousand