Shyam Metalics and Energy Limited (SHYAMMETL.BO)
INR 860.85
(0.05%)
INR 860.85
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 443.85 | 445.0 | 435.95 | 444.0 | 33.99 Thousand |
| 05 Oct, 2023 | 446.95 | 446.95 | 435.35 | 437.1 | 10.58 Thousand |
| 04 Oct, 2023 | 444.45 | 449.65 | 438.0 | 444.15 | 38.62 Thousand |
| 03 Oct, 2023 | 445.95 | 447.95 | 441.0 | 444.25 | 45.77 Thousand |
| 29 Sep, 2023 | 438.0 | 446.55 | 438.0 | 443.0 | 11.05 Thousand |
| 28 Sep, 2023 | 441.05 | 445.15 | 436.0 | 440.7 | 10.58 Thousand |
| 27 Sep, 2023 | 448.95 | 448.95 | 437.3 | 442.0 | 21.01 Thousand |
| 26 Sep, 2023 | 450.0 | 451.95 | 432.55 | 440.7 | 38.61 Thousand |
| 25 Sep, 2023 | 434.0 | 447.0 | 427.35 | 441.7 | 94.01 Thousand |
| 22 Sep, 2023 | 433.05 | 442.2 | 429.4 | 435.7 | 20.46 Thousand |
CMMHOSP
SANDHAR
BALPHARMA
AZMTF
RSAU
CANF