INR 15.2
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 15.37 Thousand |
07 Apr, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 7049.00 |
04 Apr, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 18.87 Thousand |
03 Apr, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 30.76 Thousand |
02 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 16.74 Thousand |
01 Apr, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.47 Thousand |
28 Mar, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 38.14 Thousand |
27 Mar, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 113.45 Thousand |
26 Mar, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 19.45 Thousand |
25 Mar, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.1 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC