INR 15.2
(-4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 11.54 Thousand |
06 Jun, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 24.12 Thousand |
05 Jun, 2025 | 13.26 | 13.52 | 13.0 | 13.52 | 90.18 Thousand |
04 Jun, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 35.71 Thousand |
03 Jun, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 63.96 Thousand |
02 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 66.81 Thousand |
30 May, 2025 | 13.53 | 13.53 | 13.26 | 13.26 | 80.6 Thousand |
29 May, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 733.85 Thousand |
28 May, 2025 | 12.75 | 13.27 | 12.75 | 13.27 | 119.85 Thousand |
27 May, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 72.59 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC