Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.8 157.8 157.8 157.8 44.96 Thousand
02 Jan, 2025 150.3 150.3 150.25 150.3 58.28 Thousand
01 Jan, 2025 143.15 143.15 142.05 143.15 116.68 Thousand
31 Dec, 2024 135.0 136.37 135.0 136.37 36.63 Thousand
30 Dec, 2024 125.9 129.88 121.5 129.88 285.4 Thousand
27 Dec, 2024 123.7 123.7 119.0 123.7 92.74 Thousand
26 Dec, 2024 112.2 117.81 106.59 117.81 751.55 Thousand
24 Dec, 2024 112.2 112.2 112.2 112.2 29.47 Thousand
23 Dec, 2024 106.86 106.86 106.86 106.86 31.34 Thousand
20 Dec, 2024 101.78 101.78 101.78 101.78 105.55 Thousand