Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 203.5 203.5 203.5 203.5 153.99 Thousand
16 Jan, 2025 199.55 199.55 199.55 199.55 12.77 Thousand
15 Jan, 2025 195.65 195.65 195.65 195.65 16.64 Thousand
14 Jan, 2025 191.85 191.85 191.85 191.85 14.94 Thousand
13 Jan, 2025 188.1 188.1 188.1 188.1 29.63 Thousand
10 Jan, 2025 177.25 184.45 177.25 184.45 204.3 Thousand
09 Jan, 2025 180.85 180.85 180.85 180.85 71.86 Thousand
08 Jan, 2025 177.35 177.35 177.35 177.35 94.28 Thousand
07 Jan, 2025 173.9 173.9 173.9 173.9 148.25 Thousand
06 Jan, 2025 165.65 165.65 158.55 165.65 137.74 Thousand