Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 19.5
(-4.97%)
INR 19.5
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 20.32 | 20.32 | 19.5 | 19.5 | 335.95 Thousand |
| 15 Apr, 2025 | 17.69 | 19.55 | 17.69 | 19.55 | 1.16 Million |
| 11 Apr, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 17.48 Thousand |
| 09 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 12.75 Thousand |
| 08 Apr, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 15.37 Thousand |
| 07 Apr, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 7049.00 |
| 04 Apr, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 18.87 Thousand |
| 03 Apr, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 30.76 Thousand |
| 02 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 16.74 Thousand |
| 01 Apr, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.47 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC