Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 15.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 45.65 45.65 44.74 44.74 908.00
19 Sep, 2023 182.6 182.6 178.95 178.95 227.00
18 Sep, 2023 45.65 45.65 45.65 45.65 2732.00
17 Sep, 2023 182.6 182.6 182.6 182.6 683.00
15 Sep, 2023 44.79 45.62 44.79 45.62 3668.00
14 Sep, 2023 44.78 44.78 44.78 44.78 917.00