Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 15.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 37.35 37.35 37.35 37.35 1068.00
03 Oct, 2023 38.1 38.1 38.1 38.1 784.00
02 Oct, 2023 152.4 152.4 152.4 152.4 196.00
29 Sep, 2023 38.88 38.88 38.88 38.88 776.00
28 Sep, 2023 39.66 39.67 39.66 39.66 824.00
27 Sep, 2023 40.46 40.46 40.46 40.46 256.00
26 Sep, 2023 41.29 41.29 41.29 41.29 608.00
25 Sep, 2023 42.13 42.13 42.13 42.13 488.00
24 Sep, 2023 168.5 168.5 168.5 168.5 122.00
22 Sep, 2023 42.97 42.97 42.97 42.97 316.00