Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 19.13
(-1.9%)
INR 19.13
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 87.76 Thousand |
| 17 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 400.54 Thousand |
| 13 Mar, 2025 | 245.8 | 245.8 | 245.8 | 245.8 | 8553.00 |
| 12 Mar, 2025 | 241.0 | 241.0 | 241.0 | 241.0 | 12.89 Thousand |
| 11 Mar, 2025 | 227.1 | 236.3 | 227.1 | 236.3 | 42.19 Thousand |
| 10 Mar, 2025 | 231.7 | 231.7 | 231.7 | 231.7 | 1537.00 |
| 07 Mar, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 1711.00 |
| 06 Mar, 2025 | 241.2 | 241.2 | 241.2 | 241.2 | 1246.00 |
| 05 Mar, 2025 | 256.0 | 271.5 | 246.1 | 246.1 | 70.47 Thousand |
| 04 Mar, 2025 | 257.0 | 259.1 | 251.0 | 259.1 | 35.5 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC