Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 18.28 | 18.28 | 17.22 | 17.22 | 284.31 Thousand |
| 24 Apr, 2025 | 19.0 | 19.0 | 17.92 | 18.12 | 138 Thousand |
| 23 Apr, 2025 | 19.41 | 19.67 | 18.55 | 18.86 | 101.1 Thousand |
| 22 Apr, 2025 | 18.2 | 20.08 | 18.18 | 19.41 | 309.21 Thousand |
| 21 Apr, 2025 | 18.53 | 20.1 | 18.53 | 19.13 | 453.11 Thousand |
| 17 Apr, 2025 | 20.32 | 20.32 | 19.5 | 19.5 | 336.01 Thousand |
| 16 Apr, 2025 | 20.49 | 20.52 | 18.58 | 20.52 | 859.77 Thousand |
| 15 Apr, 2025 | 17.69 | 19.55 | 17.69 | 19.55 | 1.16 Million |
| 11 Apr, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 17.48 Thousand |
| 09 Apr, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 12.75 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC