Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 227.1 | 236.3 | 227.1 | 236.3 | 42.19 Thousand |
| 10 Mar, 2025 | 231.7 | 231.7 | 231.7 | 231.7 | 1537.00 |
| 07 Mar, 2025 | 236.4 | 236.4 | 236.4 | 236.4 | 1711.00 |
| 06 Mar, 2025 | 241.2 | 241.2 | 241.2 | 241.2 | 1246.00 |
| 05 Mar, 2025 | 256.0 | 271.5 | 246.1 | 246.1 | 70.47 Thousand |
| 04 Mar, 2025 | 257.0 | 259.1 | 251.0 | 259.1 | 35.5 Thousand |
| 03 Mar, 2025 | 231.4 | 246.8 | 231.4 | 246.8 | 34.42 Thousand |
| 28 Feb, 2025 | 224.0 | 235.2 | 212.8 | 235.0 | 69.24 Thousand |
| 27 Feb, 2025 | 224.0 | 224.0 | 224.0 | 224.0 | 18.85 Thousand |
| 25 Feb, 2025 | 212.9 | 213.4 | 207.3 | 213.4 | 6745.00 |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC