Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 15.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 241.0 241.0 241.0 241.0 12.89 Thousand
11 Mar, 2025 227.1 236.3 227.1 236.3 42.19 Thousand
10 Mar, 2025 231.7 231.7 231.7 231.7 1537.00
07 Mar, 2025 236.4 236.4 236.4 236.4 1711.00
06 Mar, 2025 241.2 241.2 241.2 241.2 1246.00
05 Mar, 2025 256.0 271.5 246.1 246.1 70.47 Thousand
04 Mar, 2025 257.0 259.1 251.0 259.1 35.5 Thousand
03 Mar, 2025 231.4 246.8 231.4 246.8 34.42 Thousand
28 Feb, 2025 224.0 235.2 212.8 235.0 69.24 Thousand
27 Feb, 2025 224.0 224.0 224.0 224.0 18.85 Thousand