Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 183.9 | 203.2 | 183.9 | 203.2 | 48.18 Thousand |
| 21 Feb, 2025 | 193.6 | 193.6 | 193.6 | 193.6 | 238.00 |
| 20 Feb, 2025 | 201.0 | 201.0 | 197.5 | 197.5 | 19.11 Thousand |
| 19 Feb, 2025 | 205.6 | 205.6 | 201.5 | 201.5 | 11.23 Thousand |
| 18 Feb, 2025 | 198.5 | 205.6 | 198.5 | 205.6 | 66.41 Thousand |
| 17 Feb, 2025 | 202.6 | 202.6 | 202.6 | 202.6 | 613.00 |
| 14 Feb, 2025 | 206.7 | 206.7 | 206.7 | 206.7 | 1387.00 |
| 13 Feb, 2025 | 210.9 | 210.9 | 210.9 | 210.9 | 4219.00 |
| 12 Feb, 2025 | 215.2 | 215.2 | 215.2 | 215.2 | 13.95 Thousand |
| 11 Feb, 2025 | 211.0 | 219.5 | 211.0 | 219.5 | 167.84 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC