Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 15.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 193.6 193.6 193.6 193.6 238.00
20 Feb, 2025 201.0 201.0 197.5 197.5 19.11 Thousand
19 Feb, 2025 205.6 205.6 201.5 201.5 11.23 Thousand
18 Feb, 2025 198.5 205.6 198.5 205.6 66.41 Thousand
17 Feb, 2025 202.6 202.6 202.6 202.6 613.00
14 Feb, 2025 206.7 206.7 206.7 206.7 1387.00
13 Feb, 2025 210.9 210.9 210.9 210.9 4219.00
12 Feb, 2025 215.2 215.2 215.2 215.2 13.95 Thousand
11 Feb, 2025 211.0 219.5 211.0 219.5 167.84 Thousand
10 Feb, 2025 215.3 215.3 215.3 215.3 8488.00