Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 26.51 26.51 26.51 26.51 5688.00
02 Nov, 2023 27.0 27.16 26.25 27.16 36.46 Thousand
01 Nov, 2023 25.68 25.87 25.13 25.87 36.54 Thousand
31 Oct, 2023 23.5 24.64 22.31 24.64 46.41 Thousand
30 Oct, 2023 22.36 23.5 21.27 23.5 75.11 Thousand
29 Oct, 2023 89.45 94.0 85.1 93.9 18.77 Thousand
27 Oct, 2023 21.49 22.55 20.42 22.55 28.72 Thousand
26 Oct, 2023 22.63 22.65 21.35 21.49 29.95 Thousand
25 Oct, 2023 21.46 23.1 21.46 22.49 44.38 Thousand
24 Oct, 2023 85.85 92.4 85.85 89.85 11.09 Thousand