Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 25.43 25.43 24.44 24.51 277.83 Thousand
14 Nov, 2023 101.73 101.73 97.75 98.05 49.03 Thousand
13 Nov, 2023 24.93 24.93 24.93 24.93 68.56 Thousand
12 Nov, 2023 24.45 24.45 24.45 24.45 19.28 Thousand
10 Nov, 2023 23.97 23.97 23.97 23.97 652.00
09 Nov, 2023 24.46 24.46 24.46 24.46 608.00
08 Nov, 2023 24.96 24.96 24.96 24.96 992.00
07 Nov, 2023 25.46 25.46 25.46 25.46 20.54 Thousand
06 Nov, 2023 25.98 25.98 25.98 25.98 2528.00
05 Nov, 2023 103.92 103.92 103.92 103.92 632.00