Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 15.2

(-4.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 258.35 285.45 258.35 285.45 29.81 Thousand
15 Mar, 2024 67.97 67.97 67.97 67.97 20.45 Thousand
14 Mar, 2024 71.55 71.55 71.55 71.55 28.37 Thousand
13 Mar, 2024 75.31 75.31 75.31 75.31 16.94 Thousand
12 Mar, 2024 79.28 79.28 79.28 79.28 56.58 Thousand
11 Mar, 2024 83.44 83.44 83.44 83.44 66.11 Thousand
10 Mar, 2024 333.75 333.75 333.75 333.75 16.52 Thousand
07 Mar, 2024 96.72 97.0 87.82 87.82 204.36 Thousand
06 Mar, 2024 92.44 92.44 92.44 92.44 115.06 Thousand
05 Mar, 2024 88.04 88.04 88.04 88.04 70.52 Thousand