Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 106.79 106.79 106.0 106.79 19.45 Thousand
08 Dec, 2023 24.92 25.43 24.92 25.43 53.7 Thousand
07 Dec, 2023 25.75 25.75 24.93 24.93 30.55 Thousand
06 Dec, 2023 25.44 25.44 25.25 25.44 35.26 Thousand
05 Dec, 2023 24.94 24.94 24.94 24.94 9296.00
04 Dec, 2023 24.45 24.45 24.45 24.45 109.28 Thousand
03 Dec, 2023 97.81 97.81 97.8 97.81 27.32 Thousand
01 Dec, 2023 23.98 23.98 23.98 23.98 139.01 Thousand
30 Nov, 2023 23.5 23.5 23.5 23.5 624.00
29 Nov, 2023 23.05 23.05 23.05 23.05 23.93 Thousand