Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 476.48 Thousand |
| 11 Apr, 2024 | 815.0 | 815.0 | 815.0 | 815.0 | 11.91 Thousand |
| 10 Apr, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 13.23 Thousand |
| 09 Apr, 2024 | 78.3 | 78.3 | 78.3 | 78.3 | 34.51 Thousand |
| 08 Apr, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 20.11 Thousand |
| 07 Apr, 2024 | 307.3 | 307.3 | 307.3 | 307.3 | 5028.00 |
| 05 Apr, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 27.17 Thousand |
| 04 Apr, 2024 | 75.5 | 78.3 | 75.5 | 76.8 | 92.61 Thousand |
| 03 Apr, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 15.66 Thousand |
| 02 Apr, 2024 | 78.4 | 78.4 | 78.4 | 78.4 | 11.76 Thousand |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC