Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.54 31.54 31.54 31.54 21.62 Thousand
02 Jan, 2024 30.75 30.93 30.75 30.93 53.83 Thousand
01 Jan, 2024 30.33 30.33 30.33 30.33 14.04 Thousand
31 Dec, 2023 121.3 121.3 121.3 121.3 3512.00
29 Dec, 2023 30.94 30.94 30.94 30.94 22.55 Thousand
28 Dec, 2023 31.57 31.57 31.57 31.57 22.77 Thousand
27 Dec, 2023 32.21 32.21 32.21 32.21 21.78 Thousand
26 Dec, 2023 32.87 32.87 32.87 32.87 35.03 Thousand
25 Dec, 2023 131.46 131.46 131.46 131.46 8758.00
22 Dec, 2023 33.53 33.53 33.53 33.53 46.77 Thousand