Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 118.3 | 118.3 | 118.3 | 118.3 | 2784.00 |
| 16 May, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 3837.00 |
| 15 May, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | 7333.00 |
| 14 May, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | 6282.00 |
| 13 May, 2024 | 109.3 | 109.3 | 109.3 | 109.3 | 15.22 Thousand |
| 12 May, 2024 | 109.3 | 109.3 | 109.3 | 109.3 | 15.22 Thousand |
| 10 May, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 5488.00 |
| 09 May, 2024 | 105.0 | 105.1 | 105.0 | 105.1 | 20.18 Thousand |
| 08 May, 2024 | 103.1 | 103.1 | 103.0 | 103.0 | 29.35 Thousand |
| 07 May, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 4299.00 |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC