Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 34.05 34.05 34.05 34.05 27.15 Thousand
14 Jan, 2024 136.2 136.2 136.2 136.2 6788.00
12 Jan, 2024 36.14 36.14 34.74 34.74 139.68 Thousand
11 Jan, 2024 35.44 35.44 35.44 35.44 17.99 Thousand
10 Jan, 2024 34.75 34.75 34.75 34.75 8352.00
09 Jan, 2024 34.08 34.08 34.08 34.08 29.38 Thousand
08 Jan, 2024 33.41 33.41 33.41 33.41 18.36 Thousand
07 Jan, 2024 133.65 133.65 133.65 133.65 4592.00
05 Jan, 2024 32.76 32.76 32.76 32.76 16.64 Thousand
04 Jan, 2024 32.16 32.16 32.13 32.13 35.26 Thousand