Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)
INR 15.2
(-4.94%)
INR 15.2
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 105.6 | 105.6 | 105.6 | 105.6 | 2998.00 |
| 11 Jun, 2024 | 100.6 | 100.6 | 100.6 | 100.6 | 1424.00 |
| 10 Jun, 2024 | 91.3 | 95.8 | 90.0 | 95.8 | 16.14 Thousand |
| 09 Jun, 2024 | 91.25 | 95.8 | 90.0 | 95.8 | 16.14 Thousand |
| 07 Jun, 2024 | 91.3 | 91.3 | 91.3 | 91.3 | 5173.00 |
| 06 Jun, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 3830.00 |
| 05 Jun, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 2257.00 |
| 04 Jun, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 3965.00 |
| 03 Jun, 2024 | 98.8 | 98.8 | 98.8 | 98.8 | 4796.00 |
| 02 Jun, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 4796.00 |
KANPRPLA
300672
KRBL
DEYAAR
VIV
ALC