Shukra Pharmaceuticals Limited (SHUKRAPHAR.BO)

INR 96.94

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 51.51 51.51 48.78 51.51 369.44 Thousand
19 Feb, 2024 49.06 49.06 49.06 49.06 23.08 Thousand
18 Feb, 2024 196.25 196.25 196.25 196.25 5772.00
16 Feb, 2024 46.74 46.74 46.74 46.74 26.22 Thousand
15 Feb, 2024 44.51 44.51 44.51 44.51 23.3 Thousand
14 Feb, 2024 42.4 42.4 42.4 42.4 17.04 Thousand
13 Feb, 2024 40.39 40.39 40.39 40.39 36.35 Thousand
12 Feb, 2024 38.75 40.25 36.54 38.67 56.44 Thousand
11 Feb, 2024 155.0 161.0 146.15 153.9 14.11 Thousand
09 Feb, 2024 37.91 39.25 36.04 37.49 51.45 Thousand